17.11.2021 12:52:21
Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich
2021-11-17T10:52:21.975Z
17.11.2021 12:52:21
Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich
8901.5
8811420
2021-11-17T10:52:21.975Z
0
1240.86
2021-11-17T10:52:23Z
1232.7
2021-11-17T10:52:33Z
1226.01
2021-11-17T10:52:54Z
1225.74
2021-11-17T10:53:02Z
1225.56
2021-11-17T10:53:22Z
1221.51
2021-11-17T10:53:54Z
1221.54
2021-11-17T10:54:01Z
1223.35
2021-11-17T10:54:08Z
1223.62
2021-11-17T10:54:16Z
1230.35
2021-11-17T10:54:24Z
1228.07
2021-11-17T10:54:31Z
1224.67
2021-11-17T10:54:40Z
1226.24
2021-11-17T10:54:48Z
1231.02
2021-11-17T10:54:57Z
1234.65
2021-11-17T10:55:08Z
1233.44
2021-11-17T10:55:15Z
1232.65
2021-11-17T10:55:25Z
1223.79
2021-11-17T10:55:41Z
1224.11
2021-11-17T10:55:47Z
1222.13
2021-11-17T10:55:56Z
1221.09
2021-11-17T10:56:05Z
1216.67
2021-11-17T10:56:13Z
1225.62
2021-11-17T10:56:47Z
1227.9
2021-11-17T10:56:54Z
1228.88
2021-11-17T10:57:02Z
1229.81
2021-11-17T10:57:09Z
1228.66
2021-11-17T10:57:16Z
1227.39
2021-11-17T10:57:22Z
1224.45
2021-11-17T10:57:30Z
1224.92
2021-11-17T10:57:38Z
1225.99
2021-11-17T10:57:45Z
1226.86
2021-11-17T10:57:52Z
1227.94
2021-11-17T10:57:59Z
1225.55
2021-11-17T10:58:07Z
1224.03
2021-11-17T10:58:14Z
1223.7
2021-11-17T10:58:21Z
1221.69
2021-11-17T10:58:30Z
1222.29
2021-11-17T10:58:36Z
1221.8
2021-11-17T10:58:43Z
1221.67
2021-11-17T10:58:50Z
1221.15
2021-11-17T10:58:57Z
1221.18
2021-11-17T10:59:05Z
1218.86
2021-11-17T10:59:14Z
1217.28
2021-11-17T10:59:24Z
1219.62
2021-11-17T10:59:34Z
1217.89
2021-11-17T10:59:43Z
1225.67
2021-11-17T10:59:55Z
1229.33
2021-11-17T11:00:05Z
1229.94
2021-11-17T11:00:14Z
1230.61
2021-11-17T11:00:22Z
1231.86
2021-11-17T11:00:31Z
1237.46
2021-11-17T11:00:40Z
1239.12
2021-11-17T11:00:48Z
1241.15
2021-11-17T11:00:57Z
1236.29
2021-11-17T11:01:05Z
1243.84
2021-11-17T11:01:15Z
1243.98
2021-11-17T11:01:24Z
1244.53
2021-11-17T11:01:32Z
1246.2
2021-11-17T11:01:40Z
1248.97
2021-11-17T11:01:47Z
1247.1
2021-11-17T11:01:54Z
1245.92
2021-11-17T11:02:02Z
1243.97
2021-11-17T11:02:10Z
1241.6
2021-11-17T11:02:21Z
1240.45
2021-11-17T11:02:32Z
1236.74
2021-11-17T11:02:43Z
1240.14
2021-11-17T11:02:52Z
1252.59
2021-11-17T11:03:01Z
1257.11
2021-11-17T11:03:13Z
1257.61
2021-11-17T11:03:23Z
1260.52
2021-11-17T11:03:35Z
1255.67
2021-11-17T11:03:46Z
1267.03
2021-11-17T11:04:07Z
1276.76
2021-11-17T11:04:20Z
1278.07
2021-11-17T11:04:29Z
1270.14
2021-11-17T11:04:41Z
1275.06
2021-11-17T11:04:50Z
1278.68
2021-11-17T11:05:23Z
1288.1
2021-11-17T11:05:36Z
1290.09
2021-11-17T11:05:48Z
1290.67
2021-11-17T11:06:01Z
1292.16
2021-11-17T11:06:18Z
1299.02
2021-11-17T11:06:29Z
1300.95
2021-11-17T11:06:43Z
1302.26
2021-11-17T11:06:56Z
1302.12
2021-11-17T11:07:11Z
1297.38
2021-11-17T11:07:25Z
1310.73
2021-11-17T11:07:36Z
1262.4
2021-11-17T11:07:46Z
1309.09
2021-11-17T11:07:57Z
1311.75
2021-11-17T11:08:09Z
1314.6
2021-11-17T11:08:18Z
1316.44
2021-11-17T11:08:27Z
1275.81
2021-11-17T11:08:35Z
1321
2021-11-17T11:08:42Z
1320.51
2021-11-17T11:08:58Z
1316.19
2021-11-17T11:09:22Z
1313.68
2021-11-17T11:09:28Z
1301.79
2021-11-17T11:09:36Z
1313.31
2021-11-17T11:09:43Z
1314.41
2021-11-17T11:09:52Z
1314.42
2021-11-17T11:10:00Z
1280.45
2021-11-17T11:10:09Z
1313.07
2021-11-17T11:10:16Z
1318.97
2021-11-17T11:10:23Z
1323.96
2021-11-17T11:10:30Z
1324.94
2021-11-17T11:10:38Z
1312.88
2021-11-17T11:10:46Z
1324.97
2021-11-17T11:10:54Z
1324.41
2021-11-17T11:11:01Z
1329.35
2021-11-17T11:11:09Z
1332.79
2021-11-17T11:11:18Z
1328.58
2021-11-17T11:11:46Z
1328.5
2021-11-17T11:11:55Z
1327.72
2021-11-17T11:12:18Z
1328.07
2021-11-17T11:12:35Z
1325.84
2021-11-17T11:13:11Z
1312.86
2021-11-17T11:13:48Z
1321.29
2021-11-17T11:14:00Z
1323.51
2021-11-17T11:14:08Z
1317.87
2021-11-17T11:14:18Z
1323.36
2021-11-17T11:14:31Z
1328.68
2021-11-17T11:14:42Z
1329.96
2021-11-17T11:14:53Z
1334.39
2021-11-17T11:15:06Z
1337.32
2021-11-17T11:15:17Z
1337.08
2021-11-17T11:15:26Z
1338.45
2021-11-17T11:15:35Z
1339.69
2021-11-17T11:15:44Z
1342.52
2021-11-17T11:15:54Z
1344.01
2021-11-17T11:16:03Z
1346.67
2021-11-17T11:16:12Z
1349.14
2021-11-17T11:16:28Z
1348.92
2021-11-17T11:16:37Z
1308.75
2021-11-17T11:16:49Z
1345.8
2021-11-17T11:16:58Z
1346.99
2021-11-17T11:17:06Z
1347.04
2021-11-17T11:17:14Z
1342.71
2021-11-17T11:17:23Z
1339.39
2021-11-17T11:17:32Z
1346.75
2021-11-17T11:17:41Z
1346.39
2021-11-17T11:17:52Z
1347.85
2021-11-17T11:18:00Z
1346.5
2021-11-17T11:18:08Z
1347.11
2021-11-17T11:18:25Z
1348.61
2021-11-17T11:18:33Z
1350.07
2021-11-17T11:18:44Z
1356.06
2021-11-17T11:18:50Z
1356.24
2021-11-17T11:18:59Z
1359.47
2021-11-17T11:19:07Z
1357.86
2021-11-17T11:19:17Z
1359.32
2021-11-17T11:19:26Z
1362.42
2021-11-17T11:19:33Z
1364.66
2021-11-17T11:19:49Z
1366.54
2021-11-17T11:19:59Z
1365.27
2021-11-17T11:20:36Z
1318.84
2021-11-17T11:20:45Z
1370.3
2021-11-17T11:20:56Z
1372.14
2021-11-17T11:21:06Z
1370.82
2021-11-17T11:21:15Z
1373.78
2021-11-17T11:21:27Z
1373.33
2021-11-17T11:21:40Z
1325.27
2021-11-17T11:21:48Z
1368.96
2021-11-17T11:21:58Z
1377.03
2021-11-17T11:22:08Z
1379.24
2021-11-17T11:22:18Z
1382.89
2021-11-17T11:24:11Z
1378.26
2021-11-17T11:24:21Z
1384.42
2021-11-17T11:24:30Z
1387.78
2021-11-17T11:24:44Z
1388.24
2021-11-17T11:24:52Z
1393.63
2021-11-17T11:25:06Z
1397.33
2021-11-17T11:25:14Z
1393.02
2021-11-17T11:25:20Z
1393.79
2021-11-17T11:25:27Z
1384.25
2021-11-17T11:25:34Z
1387.53
2021-11-17T11:25:42Z
1388.5
2021-11-17T11:25:49Z
1389.52
2021-11-17T11:25:57Z
1387.95
2021-11-17T11:26:06Z
1386.49
2021-11-17T11:26:15Z
1381.24
2021-11-17T11:26:33Z
1382.29
2021-11-17T11:26:40Z
1383.36
2021-11-17T11:26:48Z
1372.43
2021-11-17T11:26:56Z
1380.27
2021-11-17T11:27:03Z
1380.75
2021-11-17T11:27:11Z
1377.43
2021-11-17T11:27:19Z
1377.36
2021-11-17T11:27:26Z
1373.83
2021-11-17T11:27:34Z
1375.63
2021-11-17T11:27:42Z
1377.59
2021-11-17T11:27:48Z
1377.32
2021-11-17T11:27:54Z
1376.7
2021-11-17T11:28:01Z
1374.33
2021-11-17T11:28:09Z
1372.83
2021-11-17T11:28:17Z
1372.73
2021-11-17T11:28:25Z
1370.62
2021-11-17T11:28:34Z
1367.06
2021-11-17T11:28:43Z
1370.01
2021-11-17T11:28:51Z
1365.5
2021-11-17T11:29:00Z
1363.16
2021-11-17T11:29:08Z
1362.84
2021-11-17T11:29:16Z
1366.36
2021-11-17T11:29:24Z
1367.78
2021-11-17T11:29:31Z
1365.41
2021-11-17T11:29:51Z
1367.13
2021-11-17T11:30:01Z
1362.96
2021-11-17T11:30:15Z
1363.19
2021-11-17T11:30:26Z
1360.97
2021-11-17T11:30:36Z
1361.58
2021-11-17T11:30:44Z
1356.77
2021-11-17T11:31:07Z
1357.9
2021-11-17T11:31:15Z
1361.01
2021-11-17T11:31:22Z
1362.63
2021-11-17T11:31:34Z
1362.93
2021-11-17T11:31:43Z
1362.56
2021-11-17T11:31:50Z
1362.27
2021-11-17T11:31:57Z
1361.66
2021-11-17T11:32:05Z
1360.26
2021-11-17T11:32:13Z
1359.02
2021-11-17T11:32:21Z
1355.73
2021-11-17T11:32:30Z
1354.06
2021-11-17T11:32:38Z
1354.5
2021-11-17T11:32:45Z
1354.84
2021-11-17T11:32:51Z
1353.51
2021-11-17T11:32:58Z
1352.7
2021-11-17T11:34:00Z
1351.2
2021-11-17T11:34:22Z
1350.98
2021-11-17T11:34:31Z
1355.18
2021-11-17T11:34:54Z
1353.44
2021-11-17T11:34:59Z
1353.82
2021-11-17T11:35:06Z
1349.99
2021-11-17T11:35:18Z
1347.66
2021-11-17T11:35:42Z
1347.34
2021-11-17T11:35:49Z
1343.78
2021-11-17T11:36:09Z
1342.84
2021-11-17T11:36:16Z
1343.37
2021-11-17T11:36:23Z
1344.96
2021-11-17T11:36:30Z
1345.25
2021-11-17T11:36:36Z
1341.54
2021-11-17T11:36:46Z
1339.64
2021-11-17T11:37:01Z
1339.35
2021-11-17T11:37:17Z
1338.22
2021-11-17T11:37:29Z
1337.13
2021-11-17T11:37:38Z
1340.7
2021-11-17T11:37:47Z
1341.18
2021-11-17T11:38:01Z
1335.72
2021-11-17T11:38:11Z
1337.69
2021-11-17T11:38:20Z
1332.51
2021-11-17T11:38:28Z
1330.55
2021-11-17T11:38:36Z
1328.7
2021-11-17T11:38:44Z
1323.86
2021-11-17T11:38:53Z
1322.58
2021-11-17T11:39:02Z
1321.46
2021-11-17T11:39:12Z
1320.28
2021-11-17T11:39:30Z
1315.38
2021-11-17T11:39:39Z
1312.85
2021-11-17T11:39:46Z
1305.08
2021-11-17T11:40:00Z
1305
2021-11-17T11:40:07Z
1294.71
2021-11-17T11:40:14Z
1294.53
2021-11-17T11:40:20Z
1294.32
2021-11-17T11:40:26Z
1291.65
2021-11-17T11:40:32Z
1291.68
2021-11-17T11:40:37Z
1294.92
2021-11-17T11:40:43Z
1298.78
2021-11-17T11:40:48Z
1298.6
2021-11-17T11:40:54Z
1297.78
2021-11-17T11:40:59Z
1300.19
2021-11-17T11:41:03Z
1299.64
2021-11-17T11:41:08Z
1304.47
2021-11-17T11:41:14Z
1308.65
2021-11-17T11:41:20Z
1312.14
2021-11-17T11:41:25Z
1310.26
2021-11-17T11:41:31Z
1312.33
2021-11-17T11:41:38Z
1313.89
2021-11-17T11:41:46Z
1314.1
2021-11-17T11:41:53Z
1286.05
2021-11-17T11:42:03Z
1314.44
2021-11-17T11:42:12Z
1317.62
2021-11-17T11:42:19Z
1317.32
2021-11-17T11:42:29Z
1319.91
2021-11-17T11:42:39Z
1320.16
2021-11-17T11:42:48Z
1322.85
2021-11-17T11:42:55Z
1326.22
2021-11-17T11:43:05Z
1324.67
2021-11-17T11:43:14Z
1321.49
2021-11-17T11:43:46Z
1322.09
2021-11-17T11:43:59Z
1320
2021-11-17T11:44:09Z
1320.28
2021-11-17T11:44:22Z
1322.16
2021-11-17T11:44:32Z
1324.52
2021-11-17T11:44:45Z
1325.59
2021-11-17T11:44:56Z
1325.07
2021-11-17T11:45:06Z
1325.06
2021-11-17T11:45:15Z
1322.45
2021-11-17T11:45:22Z
1323.87
2021-11-17T11:45:30Z
1325.87
2021-11-17T11:45:40Z
1328.72
2021-11-17T11:45:50Z
1330.66
2021-11-17T11:45:58Z
1330.52
2021-11-17T11:46:05Z
1332.07
2021-11-17T11:46:13Z
1334.15
2021-11-17T11:46:21Z
1332.71
2021-11-17T11:46:29Z
1333.27
2021-11-17T11:46:37Z
1331.63
2021-11-17T11:46:45Z
1334.1
2021-11-17T11:46:54Z
1333.36
2021-11-17T11:47:02Z
1331.74
2021-11-17T11:47:09Z
1320.9
2021-11-17T11:47:17Z
1320.48
2021-11-17T11:47:24Z
1320.81
2021-11-17T11:47:35Z
1322.96
2021-11-17T11:47:45Z
1325.55
2021-11-17T11:48:03Z
1325.61
2021-11-17T11:48:11Z
1329.69
2021-11-17T11:48:19Z
1332.31
2021-11-17T11:48:28Z
1335.27
2021-11-17T11:48:37Z
1343.38
2021-11-17T11:49:24Z
1345.53
2021-11-17T11:49:43Z
1348.2
2021-11-17T11:49:55Z
1350.84
2021-11-17T11:50:09Z
1351.48
2021-11-17T11:50:24Z
1354.36
2021-11-17T11:50:37Z
1360.53
2021-11-17T11:50:50Z
1361.07
2021-11-17T11:51:00Z
1360.73
2021-11-17T11:51:11Z
1361.78
2021-11-17T11:51:21Z
1358.84
2021-11-17T11:51:38Z
1360.66
2021-11-17T11:52:13Z
1360.4
2021-11-17T11:52:22Z
1361.3
2021-11-17T11:52:40Z
1365.37
2021-11-17T11:53:09Z
1369.67
2021-11-17T11:53:21Z
1371.92
2021-11-17T11:53:36Z
1375.19
2021-11-17T11:53:51Z
1375.7
2021-11-17T11:54:03Z
1379.6
2021-11-17T11:54:35Z
1379.79
2021-11-17T11:54:50Z
1380.99
2021-11-17T11:55:06Z
1383.74
2021-11-17T11:55:21Z
1389.63
2021-11-17T11:55:34Z
1389.33
2021-11-17T11:55:50Z
1393.4
2021-11-17T11:56:05Z
1393.39
2021-11-17T11:56:18Z
1396.18
2021-11-17T11:56:31Z
1398.58
2021-11-17T11:56:43Z
1396.88
2021-11-17T11:56:53Z
1400.02
2021-11-17T11:57:02Z
1404.32
2021-11-17T11:57:13Z
1403.8
2021-11-17T11:57:23Z
1404.3
2021-11-17T11:57:31Z
1407.43
2021-11-17T11:57:38Z
1409.03
2021-11-17T11:57:45Z
1408.34
2021-11-17T11:57:53Z
1407.9
2021-11-17T11:58:01Z
1409.27
2021-11-17T11:58:10Z
1409.97
2021-11-17T11:58:33Z
1411.38
2021-11-17T11:58:45Z
1414.47
2021-11-17T11:59:00Z
1415.7
2021-11-17T11:59:11Z
1417.79
2021-11-17T11:59:24Z
1418.59
2021-11-17T11:59:37Z
1422.5
2021-11-17T11:59:49Z
1423.1
2021-11-17T12:00:00Z
1425.19
2021-11-17T12:00:13Z
1428.09
2021-11-17T12:00:25Z
1430.32
2021-11-17T12:00:37Z
1432.28
2021-11-17T12:00:49Z
1435.42
2021-11-17T12:00:59Z
1437.9
2021-11-17T12:01:11Z
1442.38
2021-11-17T12:01:23Z
1440.81
2021-11-17T12:01:35Z
1440.05
2021-11-17T12:01:44Z
1442.63
2021-11-17T12:01:54Z
1445.03
2021-11-17T12:02:03Z
1445.6
2021-11-17T12:02:12Z
1444.47
2021-11-17T12:02:21Z
1444.66
2021-11-17T12:02:39Z
1445.93
2021-11-17T12:02:50Z
1448.23
2021-11-17T12:03:01Z
1450.09
2021-11-17T12:03:12Z
1454.05
2021-11-17T12:03:25Z
1456.05
2021-11-17T12:03:36Z
1458.5
2021-11-17T12:03:46Z
1459.32
2021-11-17T12:03:55Z
1462.59
2021-11-17T12:04:04Z
1461.84
2021-11-17T12:04:14Z
1463.26
2021-11-17T12:04:23Z
1460.86
2021-11-17T12:04:30Z
1462.11
2021-11-17T12:04:39Z
1466.58
2021-11-17T12:04:49Z
1469.12
2021-11-17T12:05:48Z
1472.43
2021-11-17T12:06:03Z
1473.68
2021-11-17T12:06:10Z
1474.22
2021-11-17T12:06:17Z
1475.53
2021-11-17T12:06:25Z
1479.88
2021-11-17T12:06:34Z
1477.27
2021-11-17T12:06:43Z
1479.36
2021-11-17T12:06:51Z
1480.82
2021-11-17T12:06:59Z
1481.21
2021-11-17T12:07:08Z
1483.92
2021-11-17T12:07:16Z
1486.82
2021-11-17T12:07:25Z
1487.65
2021-11-17T12:07:33Z
1489.9
2021-11-17T12:07:42Z
1491.27
2021-11-17T12:07:51Z
1491.74
2021-11-17T12:08:01Z
1497
2021-11-17T12:08:38Z
1495.06
2021-11-17T12:08:45Z
1495.33
2021-11-17T12:08:54Z
1497.78
2021-11-17T12:09:03Z
1498.9
2021-11-17T12:09:12Z
1497.73
2021-11-17T12:09:22Z
1497.23
2021-11-17T12:09:31Z
1497.19
2021-11-17T12:09:41Z
1497.35
2021-11-17T12:09:49Z
1498.87
2021-11-17T12:09:59Z
1499.73
2021-11-17T12:10:14Z
1504.98
2021-11-17T12:10:31Z
1506.08
2021-11-17T12:10:45Z
1508.52
2021-11-17T12:10:57Z
1510.52
2021-11-17T12:11:13Z
1513.49
2021-11-17T12:11:26Z
1515.94
2021-11-17T12:11:39Z
1519.3
2021-11-17T12:11:50Z
1519.66
2021-11-17T12:12:10Z
1520.65
2021-11-17T12:12:26Z
1521.72
2021-11-17T12:12:38Z
1523.18
2021-11-17T12:13:01Z
1525.15
2021-11-17T12:13:29Z
1528.71
2021-11-17T12:13:38Z
1531.41
2021-11-17T12:13:50Z
1533.55
2021-11-17T12:14:05Z
1535.91
2021-11-17T12:14:21Z
1538.06
2021-11-17T12:14:34Z
1537.93
2021-11-17T12:14:45Z
1540.02
2021-11-17T12:14:57Z
1542.66
2021-11-17T12:15:14Z
1545.03
2021-11-17T12:15:28Z
1546.19
2021-11-17T12:15:40Z
1547.03
2021-11-17T12:15:54Z
1549.77
2021-11-17T12:16:06Z
1549.81
2021-11-17T12:16:19Z
1553.03
2021-11-17T12:16:32Z
1554.51
2021-11-17T12:16:42Z
1555.57
2021-11-17T12:16:58Z
1557.4
2021-11-17T12:17:09Z
1559.14
2021-11-17T12:17:20Z
1562.33
2021-11-17T12:17:43Z
1563.74
2021-11-17T12:17:59Z
1567.54
2021-11-17T12:18:24Z
1568.54
2021-11-17T12:18:37Z
1567.77
2021-11-17T12:18:47Z
1569.21
2021-11-17T12:18:57Z
1572.68
2021-11-17T12:19:08Z
1572.21
2021-11-17T12:19:20Z
1573.78
2021-11-17T12:19:32Z
1573.11
2021-11-17T12:19:44Z
1578.23
2021-11-17T12:19:54Z
1581.91
2021-11-17T12:20:04Z
1580.37
2021-11-17T12:20:15Z
1582.72
2021-11-17T12:20:27Z
1585.26
2021-11-17T12:20:40Z
1589.05
2021-11-17T12:20:54Z
1589.71
2021-11-17T12:21:03Z
1590.26
2021-11-17T12:21:16Z
1589.69
2021-11-17T12:21:26Z
1585.78
2021-11-17T12:21:42Z
1584.97
2021-11-17T12:21:52Z
1587.11
2021-11-17T12:22:02Z
1588.78
2021-11-17T12:22:17Z
1589.94
2021-11-17T12:22:25Z
1591.51
2021-11-17T12:22:38Z
1585.21
2021-11-17T12:22:47Z
1584.2
2021-11-17T12:22:59Z
1584.27
2021-11-17T12:23:17Z
1583.87
2021-11-17T12:23:24Z
1584.15
2021-11-17T12:23:32Z
1582.46
2021-11-17T12:23:50Z
1584.07
2021-11-17T12:24:13Z
1583.58
2021-11-17T12:24:21Z
1585.6
2021-11-17T12:24:29Z
1581.63
2021-11-17T12:25:12Z
1581.12
2021-11-17T12:25:31Z
1584.63
2021-11-17T12:25:55Z
1584.79
2021-11-17T12:26:05Z
1583.26
2021-11-17T12:26:14Z
1588.67
2021-11-17T12:26:21Z
1587.87
2021-11-17T12:26:40Z
1586.35
2021-11-17T12:26:57Z
1585.55
2021-11-17T12:27:07Z
1586.47
2021-11-17T12:27:18Z
1586.38
2021-11-17T12:27:26Z
1586.77
2021-11-17T12:27:33Z
1586.71
2021-11-17T12:27:41Z
1586.66
2021-11-17T12:27:50Z
1588.44
2021-11-17T12:28:00Z
1590.28
2021-11-17T12:28:11Z
1593.61
2021-11-17T12:28:22Z
1594.28
2021-11-17T12:28:34Z
1594.6
2021-11-17T12:28:45Z
1596.02
2021-11-17T12:28:57Z
1596.59
2021-11-17T12:29:07Z
1599.12
2021-11-17T12:29:18Z
1602.4
2021-11-17T12:29:31Z
1605.42
2021-11-17T12:40:47Z
1603.69
2021-11-17T12:40:54Z
1600.64
2021-11-17T12:41:01Z
1600.4
2021-11-17T12:41:08Z
1599.79
2021-11-17T12:41:15Z
1600.03
2021-11-17T12:41:23Z
1602.67
2021-11-17T12:41:31Z
1599.57
2021-11-17T12:41:39Z
1599.54
2021-11-17T12:41:46Z
1600.95
2021-11-17T12:41:59Z
1601.54
2021-11-17T12:42:11Z
1599.28
2021-11-17T12:42:22Z
1594.43
2021-11-17T12:42:34Z
1593.52
2021-11-17T12:42:42Z
1592.02
2021-11-17T12:42:51Z
1592.25
2021-11-17T12:42:57Z
1591.44
2021-11-17T12:43:05Z
1593.04
2021-11-17T12:43:11Z
1589.28
2021-11-17T12:43:19Z
1586.09
2021-11-17T12:43:25Z
1579.33
2021-11-17T12:43:37Z
1580.17
2021-11-17T12:43:43Z
1579.96
2021-11-17T12:43:49Z
1577.31
2021-11-17T12:43:57Z
1576.83
2021-11-17T12:44:05Z
1565.99
2021-11-17T12:44:24Z
1564.81
2021-11-17T12:44:31Z
1563.73
2021-11-17T12:44:38Z
1561.29
2021-11-17T12:44:46Z
1567.28
2021-11-17T12:44:56Z
1565.47
2021-11-17T12:45:03Z
1565.37
2021-11-17T12:45:10Z
1563.08
2021-11-17T12:45:18Z
1559.31
2021-11-17T12:45:26Z
1558.63
2021-11-17T12:45:34Z
1557.38
2021-11-17T12:45:42Z
1556.55
2021-11-17T12:45:50Z
1555.91
2021-11-17T12:45:59Z
1556.32
2021-11-17T12:46:12Z
1555.68
2021-11-17T12:46:19Z
1553.49
2021-11-17T12:46:27Z
1547.02
2021-11-17T12:46:38Z
1545.34
2021-11-17T12:46:47Z
1542.2
2021-11-17T12:46:56Z
1538.86
2021-11-17T12:47:05Z
1538.66
2021-11-17T12:47:15Z
1536.01
2021-11-17T12:47:24Z
1538.53
2021-11-17T12:47:34Z
1538.67
2021-11-17T12:47:43Z
1536.29
2021-11-17T12:47:52Z
1534
2021-11-17T12:48:01Z
1533.65
2021-11-17T12:48:10Z
1527.95
2021-11-17T12:48:23Z
1524.91
2021-11-17T12:48:33Z
1532.53
2021-11-17T12:48:47Z
1526.65
2021-11-17T12:48:56Z
1526.9
2021-11-17T12:49:05Z
1522.43
2021-11-17T12:49:14Z
1521.73
2021-11-17T12:49:23Z
1521.1
2021-11-17T12:49:32Z
1518.02
2021-11-17T12:49:40Z
1515.45
2021-11-17T12:49:48Z
1514.65
2021-11-17T12:49:55Z
1512.18
2021-11-17T12:50:48Z
1512.85
2021-11-17T12:51:02Z
1510.32
2021-11-17T12:51:10Z
1508.99
2021-11-17T12:51:16Z
1512.43
2021-11-17T12:51:24Z
1515.28
2021-11-17T12:51:32Z
1507.4
2021-11-17T12:51:48Z
1506.45
2021-11-17T12:52:56Z
1508.23
2021-11-17T12:53:12Z
1510.39
2021-11-17T12:53:43Z
1510.65
2021-11-17T12:54:07Z
1510.26
2021-11-17T12:54:16Z
1509.52
2021-11-17T12:54:30Z
1508.47
2021-11-17T12:55:01Z
1509.45
2021-11-17T12:55:10Z
1506.73
2021-11-17T12:55:19Z
1502.15
2021-11-17T12:55:38Z
1499.9
2021-11-17T12:55:47Z
1504.22
2021-11-17T12:55:56Z
1506.54
2021-11-17T12:56:04Z
1504.28
2021-11-17T12:56:13Z
1504.32
2021-11-17T12:56:22Z
1504.24
2021-11-17T12:56:31Z
1505.81
2021-11-17T12:56:39Z
1504.16
2021-11-17T12:56:54Z
1500.46
2021-11-17T12:57:02Z
1495.84
2021-11-17T12:57:13Z
1493.51
2021-11-17T12:57:24Z
1492.5
2021-11-17T12:57:32Z
1492.78
2021-11-17T12:57:39Z
1491.47
2021-11-17T12:57:47Z
1492.49
2021-11-17T12:57:54Z
1492.76
2021-11-17T12:58:01Z
1491.89
2021-11-17T12:58:09Z
1490.32
2021-11-17T12:58:16Z
1489.37
2021-11-17T12:58:24Z
1491.11
2021-11-17T12:58:40Z
1489.27
2021-11-17T12:58:46Z
1488.3
2021-11-17T12:58:53Z
1483.69
2021-11-17T12:59:01Z
1485.15
2021-11-17T12:59:08Z
1483.03
2021-11-17T12:59:16Z
1484.19
2021-11-17T12:59:23Z
1481.46
2021-11-17T12:59:30Z
1477.11
2021-11-17T12:59:37Z
1473.57
2021-11-17T12:59:53Z
1472.11
2021-11-17T12:59:57Z
1471.35
2021-11-17T13:00:05Z
1473.53
2021-11-17T13:00:13Z
1474.14
2021-11-17T13:00:19Z
1473.48
2021-11-17T13:00:31Z
1474.26
2021-11-17T13:00:38Z
1475.79
2021-11-17T13:00:55Z
1477.12
2021-11-17T13:01:00Z
1471.75
2021-11-17T13:01:06Z
1474.58
2021-11-17T13:01:14Z
1467.88
2021-11-17T13:01:23Z
1467.42
2021-11-17T13:01:30Z
1464.23
2021-11-17T13:01:40Z
1462.69
2021-11-17T13:01:48Z
1462.57
2021-11-17T13:01:56Z
1462.38
2021-11-17T13:02:04Z
1462.86
2021-11-17T13:02:11Z
1461.54
2021-11-17T13:02:19Z
1461.44
2021-11-17T13:02:28Z
1456.33
2021-11-17T13:02:36Z
1456.97
2021-11-17T13:02:44Z
1455.72
2021-11-17T13:02:52Z
1449.18
2021-11-17T13:03:12Z
1446.33
2021-11-17T13:03:18Z
1445.13
2021-11-17T13:03:26Z
1444.02
2021-11-17T13:03:37Z
1440.41
2021-11-17T13:03:44Z
1441.1
2021-11-17T13:03:55Z
1441.31
2021-11-17T13:04:01Z
1443.3
2021-11-17T13:04:06Z
1442.45
2021-11-17T13:04:12Z
1440.4
2021-11-17T13:04:19Z
1438.13
2021-11-17T13:04:26Z
1435.91
2021-11-17T13:04:32Z
1433.9
2021-11-17T13:04:40Z
1432.26
2021-11-17T13:04:47Z
1435.78
2021-11-17T13:05:01Z
1436.12
2021-11-17T13:05:06Z
1433.3
2021-11-17T13:05:11Z
1428.61
2021-11-17T13:05:17Z
1430.3
2021-11-17T13:05:34Z
1432.45
2021-11-17T13:05:40Z
1430.05
2021-11-17T13:05:45Z
1431.49
2021-11-17T13:05:59Z
1429.48
2021-11-17T13:06:07Z
1425.54
2021-11-17T13:06:24Z
1427.14
2021-11-17T13:06:29Z
1425.38
2021-11-17T13:06:32Z
1426.5
2021-11-17T13:06:37Z
1422.44
2021-11-17T13:06:45Z
1418.63
2021-11-17T13:06:56Z
1421.05
2021-11-17T13:07:02Z
1424.58
2021-11-17T13:07:11Z
1425.81
2021-11-17T13:07:18Z
1425.35
2021-11-17T13:07:27Z
1421.41
2021-11-17T13:07:36Z
1418.65
2021-11-17T13:07:43Z
1414.87
2021-11-17T13:07:51Z
1413.41
2021-11-17T13:07:58Z
1411.83
2021-11-17T13:08:06Z
1411.09
2021-11-17T13:08:13Z
1409.73
2021-11-17T13:08:22Z
1407.22
2021-11-17T13:08:29Z
1407.59
2021-11-17T13:08:37Z
1406.87
2021-11-17T13:08:45Z
1407.21
2021-11-17T13:08:52Z
1407.5
2021-11-17T13:08:59Z
1403
2021-11-17T13:09:11Z
1398.1
2021-11-17T13:09:17Z
1398.68
2021-11-17T13:09:24Z
1396.48
2021-11-17T13:09:32Z
1401.76
2021-11-17T13:09:41Z
1399.75
2021-11-17T13:09:52Z
1400.19
2021-11-17T13:09:57Z
1403.34
2021-11-17T13:10:03Z
1400.58
2021-11-17T13:10:11Z
1396.99
2021-11-17T13:10:25Z
1395.91
2021-11-17T13:10:38Z
1394.74
2021-11-17T13:10:54Z
1389.47
2021-11-17T13:11:11Z
1390.67
2021-11-17T13:11:18Z
1390.17
2021-11-17T13:11:24Z
1390.35
2021-11-17T13:11:31Z
1388.02
2021-11-17T13:11:47Z
1389.75
2021-11-17T13:11:51Z
1389.24
2021-11-17T13:11:56Z
1391.51
2021-11-17T13:12:05Z
1390.63
2021-11-17T13:12:12Z
1389.29
2021-11-17T13:12:19Z
1388.13
2021-11-17T13:12:28Z
1389.82
2021-11-17T13:12:39Z
1388.56
2021-11-17T13:12:44Z
1390.06
2021-11-17T13:12:50Z
1390.45
2021-11-17T13:12:55Z
1387.72
2021-11-17T13:13:00Z
1389.53
2021-11-17T13:13:04Z
1386.79
2021-11-17T13:13:09Z
1389.68
2021-11-17T13:13:15Z
1379.66
2021-11-17T13:13:22Z
1377.99
2021-11-17T13:13:27Z
1369.84
2021-11-17T13:13:33Z
1371.57
2021-11-17T13:13:39Z
1366.81
2021-11-17T13:13:46Z
1366.09
2021-11-17T13:13:53Z
1363.7
2021-11-17T13:14:01Z
1367.58
2021-11-17T13:14:10Z
1370.27
2021-11-17T13:14:18Z
1370.11
2021-11-17T13:14:27Z
1366.35
2021-11-17T13:14:35Z
1366.18
2021-11-17T13:14:42Z
1362.35
2021-11-17T13:14:51Z
1357.98
2021-11-17T13:15:00Z
1357.67
2021-11-17T13:15:07Z
1355.33
2021-11-17T13:15:15Z
1352.71
2021-11-17T13:15:24Z
1353.83
2021-11-17T13:15:32Z
1353.2
2021-11-17T13:15:40Z
1350.79
2021-11-17T13:15:47Z
1352.87
2021-11-17T13:15:53Z
1353.63
2021-11-17T13:16:00Z
1346.89
2021-11-17T13:16:07Z
1341.79
2021-11-17T13:16:17Z
1337.45
2021-11-17T13:16:33Z
1336.44
2021-11-17T13:16:41Z
1335.48
2021-11-17T13:16:48Z
1336.35
2021-11-17T13:16:56Z
1337.77
2021-11-17T13:17:03Z
1335.41
2021-11-17T13:17:10Z
1333.4
2021-11-17T13:17:17Z
1330.99
2021-11-17T13:17:25Z
1329.35
2021-11-17T13:17:32Z
1328.54
2021-11-17T13:17:39Z
1329.22
2021-11-17T13:17:46Z
1332.44
2021-11-17T13:17:52Z
1329.76
2021-11-17T13:17:59Z
1328.79
2021-11-17T13:18:06Z
1326.37
2021-11-17T13:18:14Z
1325.73
2021-11-17T13:18:23Z
1326.06
2021-11-17T13:18:34Z
1325.82
2021-11-17T13:18:44Z
1326.88
2021-11-17T13:18:50Z
1322.4
2021-11-17T13:18:58Z
1324.77
2021-11-17T13:19:05Z
1324.4
2021-11-17T13:19:13Z
1322.91
2021-11-17T13:19:21Z
1321.51
2021-11-17T13:19:28Z
1323.87
2021-11-17T13:19:35Z
1319.4
2021-11-17T13:19:44Z
1319.66
2021-11-17T13:19:51Z
1316.22
2021-11-17T13:20:03Z
1315.1
2021-11-17T13:20:10Z
1315.28
2021-11-17T13:20:18Z
1314.96
2021-11-17T13:20:26Z
1318.83
2021-11-17T13:20:33Z
1319.56
2021-11-17T13:20:41Z
1321.57
2021-11-17T13:20:48Z
1316.68
2021-11-17T13:20:55Z
1314.23
2021-11-17T13:21:03Z
1313.88
2021-11-17T13:21:10Z
1310.39
2021-11-17T13:21:18Z
1305.48
2021-11-17T13:21:26Z
1303.62
2021-11-17T13:21:34Z
1304.16
2021-11-17T13:21:41Z
1304.21
2021-11-17T13:21:49Z
1302.54
2021-11-17T13:21:57Z
1298.96
2021-11-17T13:22:06Z
1297.72
2021-11-17T13:22:15Z
1298.82
2021-11-17T13:22:24Z
1295.64
2021-11-17T13:22:35Z
1289.74
2021-11-17T13:22:48Z
1288.89
2021-11-17T13:22:57Z
1281.77
2021-11-17T13:23:12Z
1279.79
2021-11-17T13:23:24Z
1279.97
2021-11-17T13:23:38Z
1279.62
2021-11-17T13:23:46Z
1275.65
2021-11-17T13:23:53Z
1275.56
2021-11-17T13:23:59Z
1275.46
2021-11-17T13:24:07Z
1273.38
2021-11-17T13:24:15Z
1273.11
2021-11-17T13:24:23Z
1266.75
2021-11-17T13:24:31Z
1264.94
2021-11-17T13:24:42Z
1260.8
2021-11-17T13:24:53Z
1259.24
2021-11-17T13:25:02Z
1257.58
2021-11-17T13:25:12Z
1261.18
2021-11-17T13:25:27Z
1259.4
2021-11-17T13:25:37Z
1256.31
2021-11-17T13:25:45Z
1252.2
2021-11-17T13:25:56Z
1253.11
2021-11-17T13:26:06Z
1242.22
2021-11-17T13:26:19Z
1242.39
2021-11-17T13:26:27Z
1242.32
2021-11-17T13:26:35Z
1243.55
2021-11-17T13:26:43Z
1245.44
2021-11-17T13:26:50Z
1244.6
2021-11-17T13:26:57Z
1241.93
2021-11-17T13:27:04Z
1241.71
2021-11-17T13:27:13Z
1245.46
2021-11-17T13:27:20Z
1243.28
2021-11-17T13:27:29Z
1241.02
2021-11-17T13:27:39Z
1225.48
2021-11-17T13:27:49Z
1223.91
2021-11-17T13:27:55Z
1213.14
2021-11-17T13:28:03Z
1210.79
2021-11-17T13:28:10Z
1208.49
2021-11-17T13:28:17Z
1212.76
2021-11-17T13:28:22Z
1212.05
2021-11-17T13:28:28Z
1209.7
2021-11-17T13:28:41Z
1216.07
2021-11-17T13:28:49Z
1218.16
2021-11-17T13:28:58Z
1219.16
2021-11-17T13:29:07Z
1214.77
2021-11-17T13:29:17Z
1212.01
2021-11-17T13:29:25Z
1213.07
2021-11-17T13:29:31Z
1215.5
2021-11-17T13:29:37Z
1217.21
2021-11-17T13:29:46Z
1216.9
2021-11-17T13:29:55Z
1213.61
2021-11-17T13:30:10Z